Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/07/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.068,7
1,14%
55.774.331
15:03:11
0
-
0,0000
0
-
0,0000
INDI
21,33%
-1,34%
-0,03%
27,91%
74,06%
29,33%
3 RESIS.
4 COMPRA
14.081,4
1,23%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
148,2000
2,07%
45.742
15:03:12
136
0,00%
148,2000
60
-0,07%
148,1000
ANA
36,34%
-0,54%
9,79%
33,91%
-8,95%
216,11%
1 RESIS.
10 COMPRA
148,5000
2,27%
144,6000
-0,41%
6.778.964
145,2000
144,7000
-0,34%
54.856.653
8.129.755.975
Acerinox
10,6000
0,57%
130.772
15:03:12
3.425
0,19%
10,6200
2.834
0,00%
10,6000
ACX
15,78%
-1,76%
-0,56%
15,68%
29,84%
31,56%
Sin Inciden.
nEUTRAL
10,6600
1,14%
10,5700
0,28%
1.386.183
10,5400
10,6100
0,66%
249.335.371
2.642.954.933
ACS
56,4500
0,18%
58.920
15:03:08
999
0,09%
56,5000
1.300
-0,09%
56,4000
ACS
17,63%
-1,74%
-4,49%
50,87%
184,73%
244,95%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,2000
-0,27%
3.326.034
56,3500
56,5000
0,27%
271.664.594
15.335.466.331
AENA
233,4000
1,30%
31.179
15:03:11
159
0,00%
233,4000
303
-0,09%
233,2000
AENA
18,24%
-2,67%
-0,93%
26,33%
92,97%
208,77%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
7.277.179
230,4000
232,0000
0,69%
150.000.000
35.010.000.000
Amadeus
72,0000
1,90%
192.736
15:03:08
538
0,00%
72,0000
611
-0,06%
71,9600
AMS
6,36%
-3,74%
-0,55%
14,42%
47,49%
128,22%
2 RESIS.
2 COMPRA
72,1400
2,09%
70,7000
0,06%
13.876.992
70,6600
70,8400
0,25%
450.499.205
32.435.942.760
ArcelorMittal
26,7700
2,69%
140.593
15:03:08
640
-0,19%
26,7200
1.820
-0,30%
26,6900
MTS
20,56%
0,41%
-2,52%
24,05%
10,63%
-1,20%
2 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
3.763.675
26,0700
26,4000
1,27%
852.809.772
22.829.717.596
Banco Sabadell
2,8400
2,23%
9.223.119
15:03:09
10.330
0,00%
2,8400
25.416
-0,04%
2,8390
SAB
58,71%
0,89%
3,92%
77,98%
348,34%
88,96%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
26.193.658
2,7780
2,7700
-0,29%
5.387.690.082
15.301.039.833
Banco Santander
7,0510
2,80%
11.604.554
15:03:09
3.662
0,00%
7,0510
10.728
-0,01%
7,0500
SAN
60,64%
-0,34%
2,11%
67,71%
202,78%
67,84%
3 RESIS.
12 COMPRA
7,0600
2,93%
6,8930
0,50%
81.823.710
6,8590
6,8930
0,50%
14.885.325.372
104.956.429.198
Bankinter
11,2800
2,36%
467.423
15:03:09
4.048
-0,04%
11,2750
238
-0,09%
11,2700
BKT
49,45%
-2,04%
-1,10%
59,37%
150,43%
242,38%
2 RESIS.
8 COMPRA
11,3050
2,59%
11,0500
0,27%
5.272.531
11,0200
11,0500
0,27%
898.866.154
10.139.210.217
BBVA
13,1700
1,66%
3.677.869
15:03:11
4.398
0,04%
13,1750
8.603
-0,04%
13,1650
BBVA
44,83%
-0,68%
-1,79%
56,35%
285,26%
155,88%
3 RESIS.
6 COMPRA
13,2900
2,59%
13,0000
0,35%
48.437.535
12,9550
13,0350
0,62%
5.763.285.465
75.902.469.574
Caixabank
7,4760
2,41%
2.391.134
15:03:10
3.914
-0,03%
7,4740
4.245
-0,08%
7,4700
CABK
49,14%
-1,66%
-0,29%
64,31%
183,13%
196,54%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
17.876.118
7,3000
7,3300
0,41%
7.085.565.456
52.971.687.349
Cellnex Telecom
32,7400
-0,67%
158.841
15:03:12
838
0,03%
32,7500
218
-0,03%
32,7300
CLNX
7,31%
-2,36%
-1,77%
1,02%
-10,56%
135,76%
Sin Inciden.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
5.200.454
32,9600
32,7300
-0,70%
706.475.375
23.130.003.778
Acciona Energia
19,7500
0,25%
137.169
15:03:11
131
0,00%
19,7500
948
-0,10%
19,7300
ANE
10,96%
-0,25%
11,78%
-3,12%
-39,74%
0,00%
Sin Inciden.
6 COMPRA
19,9100
1,07%
19,5400
-0,81%
2.709.088
19,7000
19,6300
-0,36%
324.761.830
6.414.046.143
Enagas
14,2750
0,14%
219.868
15:03:09
1.230
0,04%
14,2800
1.985
-0,04%
14,2700
ENG
21,18%
1,24%
6,02%
11,55%
-11,39%
21,68%
Sin Inciden.
12 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.138.616
14,2550
14,2250
-0,21%
261.990.074
3.739.908.306
Endesa
26,8200
-1,47%
313.611
15:03:12
583
-0,04%
26,8100
1.517
-0,07%
26,8000
ELE
32,26%
-0,52%
1,09%
51,35%
69,33%
204,39%
2 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
8.411.047
27,2200
27,0600
-0,59%
1.058.752.117
28.395.731.778
Ferrovial
44,7100
0,36%
57.984
15:03:11
429
0,07%
44,7400
448
0,00%
44,7100
FER
10,77%
-0,36%
-0,58%
23,84%
97,18%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
2.592.465
44,5500
44,6500
0,22%
729.559.951
32.618.625.409
Fluidra
21,8000
0,93%
46.274
15:01:21
593
0,09%
21,8200
1.666
-0,09%
21,7800
FDR
-7,31%
-2,16%
0,18%
3,64%
17,12%
755,08%
Sin Inciden.
-6 VENTA
21,9000
1,39%
21,5400
-0,28%
1.008.773
21,6000
21,5600
-0,19%
192.129.070
4.188.413.726
Grifols A
10,5300
3,29%
1.383.706
15:03:08
5.597
0,09%
10,5400
393
0,00%
10,5300
GRF
15,11%
1,49%
16,94%
14,55%
-40,15%
-37,24%
3 RESIS.
12 COMPRA
10,5600
3,58%
10,1950
0,00%
14.570.424
10,1950
10,2000
0,05%
426.129.798
4.487.146.773
Iberdrola
16,2350
0,19%
1.181.560
15:03:10
2.591
0,00%
16,2350
3.489
-0,06%
16,2250
IBE
24,15%
1,47%
2,95%
40,19%
87,94%
288,67%
Sin Inciden.
12 COMPRA
16,2550
0,31%
16,1000
-0,65%
19.182.627
16,2050
16,1850
-0,12%
6.440.561.000
104.562.507.835
Inditex
45,3900
-0,72%
485.658
15:03:10
330
0,04%
45,4100
1.068
0,00%
45,3900
ITX
-6,95%
-6,72%
-7,40%
1,98%
128,43%
102,69%
1 SOPOR.
-12 VENTA
45,6800
-0,09%
45,3100
-0,90%
22.044.017
45,7200
45,4000
-0,70%
3.116.652.000
141.464.834.280
Indra
35,9800
-0,88%
376.661
15:03:10
1.009
0,06%
36,0000
681
-0,06%
35,9600
IDR
110,66%
2,21%
15,38%
80,76%
267,75%
312,62%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
13.552.263
36,3000
36,4600
0,44%
176.654.402
6.356.025.384
Inmob Colonial
6,2050
1,22%
517.410
15:03:12
2.537
0,08%
6,2100
5.999
-0,08%
6,2000
COL
19,90%
0,57%
3,85%
7,98%
3,29%
16,66%
2 RESIS.
10 COMPRA
6,2100
1,31%
6,1300
0,00%
3.210.529
6,1300
6,1650
0,57%
627.344.687
3.892.673.783
IAG
3,8040
2,09%
7.805.343
15:03:08
3.444
-0,03%
3,8030
17.864
-0,11%
3,8000
IAG
4,82%
-5,51%
-1,43%
98,16%
198,23%
7,50%
1 RESIS.
nEUTRAL
3,8180
2,47%
3,6940
-0,86%
29.691.525
3,7260
3,7000
-0,70%
4.971.476.010
18.911.494.742
Labor Farmac Rovi
56,4500
0,80%
40.762
15:02:46
63
0,00%
56,4500
885
-0,09%
56,4000
ROVI
-10,33%
0,81%
6,73%
-34,28%
9,34%
338,42%
1 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.301.015
56,0000
56,1000
0,18%
51.235.762
2.892.258.765
Logista
27,9800
0,21%
121.480
15:00:35
2.149
0,07%
28,0000
1.313
-0,07%
27,9600
LOG
1,05%
-1,83%
-2,38%
14,46%
93,94%
175,52%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,9800
0,21%
3.399.010
27,9200
27,9800
0,21%
132.750.000
3.714.345.000
Mapfre
3,3220
0,36%
699.190
15:02:52
12.799
0,06%
3,3240
12.005
-0,06%
3,3200
MAP
39,60%
-1,95%
-2,27%
64,31%
139,91%
106,79%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
2.322.709
3,3100
3,3200
0,30%
3.079.553.273
10.230.275.973
Merlin Prop
10,8000
1,03%
87.029
15:03:12
3.948
0,09%
10,8100
4.583
-0,09%
10,7900
MRL
8,63%
-0,37%
1,41%
5,91%
36,89%
51,67%
2 RESIS.
10 COMPRA
10,8000
1,03%
10,6500
-0,37%
939.913
10,6900
10,6700
-0,19%
563.724.899
6.088.228.909
Naturgy
26,7400
0,91%
140.938
15:01:17
1.137
0,07%
26,7600
1.195
-0,07%
26,7200
NTGY
17,15%
1,83%
1,99%
33,24%
8,03%
117,19%
3 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
3.768.682
26,5000
26,5000
0,00%
969.613.801
25.927.473.039
Puig Brands
16,8100
1,14%
176.416
15:03:07
263
0,00%
16,8100
831
-0,12%
16,7900
PUIG
-5,75%
-2,79%
0,12%
-37,91%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,9100
1,74%
16,5500
-0,42%
2.965.553
16,6200
16,6100
-0,06%
174.819.678
2.938.718.787
Red Electrica
17,7300
0,00%
179.290
15:03:08
1.605
0,00%
17,7300
1.570
-0,11%
17,7100
REE
8,75%
-0,67%
-3,97%
9,60%
13,42%
66,15%
1 SOPOR.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
3.178.812
17,7300
17,7200
-0,06%
541.080.000
9.593.348.400
REPSOL
12,4950
1,96%
2.780.216
15:03:07
3.736
0,04%
12,5000
3.511
-0,04%
12,4900
REP
11,27%
4,04%
6,02%
-5,88%
3,69%
36,77%
1 RESIS.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
34.738.799
12,2550
12,4100
1,26%
1.157.396.053
14.461.663.682
Sacyr
3,5620
0,91%
680.846
15:03:08
8.071
0,06%
3,5640
17.532
-0,06%
3,5600
SCYR
14,83%
2,71%
3,25%
10,45%
65,54%
43,19%
1 RESIS.
12 COMPRA
3,5700
1,13%
3,5120
-0,51%
2.425.173
3,5300
3,5120
-0,51%
796.857.798
2.838.407.476
Solaria Energia
9,0420
2,05%
591.982
15:02:58
614
-0,02%
9,0400
422
-0,09%
9,0340
SLR
15,70%
2,74%
34,99%
-28,25%
-55,82%
858,72%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
5.352.701
8,8600
8,8600
0,00%
124.950.876
1.129.805.821
Telefonica
4,7120
2,57%
6.420.671
15:02:59
11.041
0,02%
4,7130
6.789
-0,04%
4,7100
TEF
19,69%
0,71%
5,89%
22,78%
28,70%
-33,40%
3 RESIS.
12 COMPRA
4,7130
2,59%
4,5850
-0,20%
30.254.202
4,5940
4,6060
0,26%
5.670.161.554
26.717.801.242
UNICAJA
1,9180
1,43%
3.165.948
15:03:09
7.175
0,00%
1,9180
3.360
-0,05%
1,9170
UNI
57,59%
-1,95%
-0,05%
68,74%
162,90%
0,00%
1 RESIS.
4 COMPRA
1,9250
1,80%
1,8920
0,05%
6.072.288
1,8910
1,8920
0,05%
2.571.434.468
4.932.011.310
